Airbus - Prix De L'Action

Prix De L'Action
162.44
Variation Quotidienne
0.92 0.57%
Mensuellement
-1.08%
Annuel
33.48%
Q2 Prévisions
152.64
Prix Chg Journée An Date
Airbus 162.44 0.92 0.57% 33.48% 2024-05-09
Dassault Aviation 207.20 4.60 2.27% 22.60% 2024-05-09
Amadeus IT 62.08 0.48 0.78% -3.96% 2024-05-09
ASML Holding 847.90 2.90 0.34% 41.41% 2024-05-09
BAE Systems 1,392.00 10.50 0.76% 40.07% 2024-05-09
Boeing 181.25 0.67 0.37% -9.75% 2024-05-09
Eni 15.03 0.10 0.64% 11.91% 2024-05-09
Ericsson 58.06 -0.22 -0.38% 6.24% 2024-05-08
Eutelsat Communications 3.81 0.06 1.55% -39.95% 2024-05-09
General Dynamics 296.06 3.11 1.06% 39.96% 2024-05-09
HeidelbergCement 100.10 2.36 2.41% 43.99% 2024-05-09
Huntington Ingalls Industries 250.75 3.60 1.46% 26.42% 2024-05-09
Thales 167.95 2.35 1.42% 22.01% 2024-05-09
Infineon 36.89 0.83 2.30% 10.45% 2024-05-09
Lockheed Martin 465.00 2.47 0.53% 2.62% 2024-05-09
Melrose 595.60 -9.80 -1.62% 33.93% 2024-05-09
MTU Aero Engines AG 234.60 2.40 1.03% 2.89% 2024-05-09
Northrop Grumman 473.43 1.67 0.35% 6.86% 2024-05-09
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
Orange 10.58 0.06 0.52% -9.07% 2024-05-09
Rolls-Royce 433.90 5.20 1.21% 177.61% 2024-05-09
Safran 212.30 1.20 0.57% 52.76% 2024-05-09
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
Spirit AeroSystems 30.76 -0.14 -0.45% 28.38% 2024-05-09
TransDigm 1,321.64 7.26 0.55% 63.14% 2024-05-09
Textron 88.56 1.70 1.95% 36.70% 2024-05-09

Prix Journée An Date
EU50 5054 15.10 0.30% 17.36% 2024-05-09
FR40 8188 56.24 0.69% 11.23% 2024-05-09
EU100 1541 6.96 0.45% 13.31% 2024-05-09
DE40 18687 188.22 1.02% 17.55% 2024-05-09