Airbus - Prix De L'Action

Prix De L'Action
175.88
Variation Quotidienne
0.70 0.40%
Mensuellement
3.35%
Annuel
29.23%
Q3 Prévisions
178.11

Prix Chg Journée An Date
Airbus 175.88 0.70 0.40% 29.23% 2025-07-03
Dassault Aviation 292.80 1.80 0.62% 72.85% 2025-07-02
Amadeus IT 70.54 -1.06 -1.48% 11.37% 2025-07-03
ASML Holding 679.00 10.80 1.62% -31.12% 2025-07-03
BAE Systems 1,870.50 7.50 0.40% 46.42% 2025-07-03
Boeing 211.93 2.14 1.02% 14.99% 2025-07-02
Eni 14.05 0.26 1.87% -2.86% 2025-07-03
Ericsson 81.72 0.32 0.39% 23.78% 2025-07-02
Eutelsat Communications 3.58 0.07 1.85% -10.50% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
HeidelbergCement 194.25 2.00 1.04% 99.93% 2025-07-03
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
Thales 240.80 4.50 1.90% 55.25% 2025-07-03
Infineon 37.01 0.80 2.21% 5.79% 2025-07-03
Lockheed Martin 462.55 -3.39 -0.73% -0.77% 2025-07-02
Melrose 531.40 11.40 2.19% -4.90% 2025-07-03
MTU Aero Engines AG 369.30 7.90 2.19% 47.13% 2025-07-03
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
Nokia 4.41 0.01 0.18% 21.90% 2025-07-02
Orange 13.27 0.07 0.53% 39.33% 2025-07-03
Rolls-Royce 942.30 2.70 0.29% 106.74% 2025-07-03
Saab 488.15 -3.45 -0.70% 92.60% 2025-07-02
Safran 266.70 1.80 0.68% 31.25% 2025-07-03
Siemens 222.90 7.25 3.36% 26.10% 2025-07-03
Spirit AeroSystems 38.44 0.09 0.23% 13.66% 2025-07-02
TransDigm 1,511.65 -1.16 -0.08% 17.78% 2025-07-02
Textron 81.94 0.96 1.19% -4.95% 2025-07-02

Prix Journée An Date
EU50 5337 16.85 0.32% 7.02% 2025-07-03
FR40 7760 21.58 0.28% 0.83% 2025-07-03
EU100 1582 4.16 0.26% 3.85% 2025-07-03
DE40 23887 97.09 0.41% 29.47% 2025-07-03
EU600 543 2.06 0.38% 4.97% 2025-07-03